Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 09:45:1400,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 09:45:1400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:45:1400,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
08.10.2025 09:43:0200,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 09:42:5800,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
08.10.2025 09:42:5800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:42:5800,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 09:42:5800,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 09:42:1800,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
08.10.2025 09:42:1400,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 09:42:1400,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 09:42:1400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:42:1400,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
08.10.2025 09:38:3000,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
08.10.2025 09:38:2800,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
08.10.2025 09:38:2800,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
08.10.2025 09:38:2800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:38:2800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:38:2700,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 09:37:0100,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
08.10.2025 09:36:5800,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 09:36:5700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:36:5700,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
08.10.2025 09:36:5700,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
08.10.2025 09:33:1700,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
08.10.2025 09:33:1700,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
08.10.2025 09:33:1200,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
08.10.2025 09:33:1200,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
08.10.2025 09:33:1100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:33:1100,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:31:0200,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:30:5800,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 09:30:5800,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 09:30:5800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:30:5800,0000,0000,001313 600,00114 002,0015 128,002017 960,00300,0000,0000,000
08.10.2025 09:30:5800,0000,0000,001313 600,00114 002,0015 128,002017 960,00300,0000,0000,000
08.10.2025 09:30:1700,0000,003313 600,002114 002,002014 768,0015 128,002017 960,00300,0000,0000,000
08.10.2025 09:30:1700,0000,003313 600,002114 002,002014 768,0015 128,002017 960,00300,0000,0000,000
08.10.2025 09:30:1400,0000,003313 600,002114 002,002014 768,0017 960,00100,0000,0000,0000,000
08.10.2025 09:30:1400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:30:1400,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:29:2900,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:29:2700,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 09:29:2700,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 09:29:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:29:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:29:2600,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
08.10.2025 09:26:3100,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
08.10.2025 09:26:2800,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
08.10.2025 09:26:2800,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000